Zillow Group (ZG) Price: 28.10

Zillow Group, Inc. (ZG)

28.10 -0.32 (-1.11%) USD | NASDAQ | Oct 02, 16:00

28.10 +0.01 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.03	29.03	28.06	28.10	645340.0
Oct 01, 2026	28.00	28.69	27.25	28.41	789518.0
Sep 30, 2026	28.25	28.29	27.58	27.70	1.218M
Sep 29, 2026	28.16	28.43	27.73	28.01	1.465M
Sep 28, 2026	29.31	29.31	27.91	28.15	1.067M
Sep 25, 2026	28.97	29.72	28.78	29.30	811418.0
Sep 24, 2026	29.58	29.94	28.37	28.91	1.175M
Sep 23, 2026	31.35	31.43	29.33	29.35	1.413M
Sep 22, 2026	31.91	32.23	30.64	31.59	1.232M
Sep 21, 2026	30.51	31.35	30.32	31.13	937962.0
Sep 18, 2026	30.53	31.15	30.20	30.25	1.597M
Sep 17, 2026	32.52	32.66	30.63	30.66	826390.0
Sep 16, 2026	32.94	32.95	31.76	32.00	1.075M
Sep 15, 2026	33.58	33.74	32.74	33.18	559061.0
Sep 14, 2026	33.57	34.18	33.16	33.83	957857.0
Sep 11, 2026	32.53	33.42	31.90	33.23	752086.0
Sep 10, 2026	32.45	32.52	31.74	31.88	797657.0
Sep 09, 2026	32.88	33.28	32.43	32.80	1.037M
Sep 08, 2026	35.00	35.00	32.83	33.03	1.028M
Sep 04, 2026	35.34	35.88	34.76	35.32	553029.0
Sep 03, 2026	36.45	37.43	35.30	36.04	593231.0
Sep 02, 2026	34.36	35.88	34.36	35.44	671296.0
Sep 01, 2026	35.20	35.39	34.08	34.36	666880.0
Aug 31, 2026	36.45	36.91	35.72	35.79	862686.0
Aug 28, 2026	36.44	37.65	36.26	36.61	660914.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks